Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.226,93 +457,51 (+0,74%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 950.00 | 3.18 | 0.00 | - | 4 | 28 |
| 1,141.00 | 0.00 | - | 1 | 4 | 1,000.00 | 3.45 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 1,050.00 | 4.42 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 1,100.00 | 5.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,150.00 | 17.05 | 0.00 | - | 3 | 164 |
| 908.42 | 0.00 | - | - | 3 | 1,200.00 | 19.20 | 0.00 | - | 3 | 405 |
| 864.57 | 0.00 | - | - | 3 | 1,250.00 | 33.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,300.00 | 10.90 | 0.00 | - | 1 | 474 |
| 494.59 | 0.00 | - | - | 6 | 1,350.00 | 13.10 | -0.10 | -0.76% | 1 | 631 |
| 478.58 | 0.00 | - | 7 | 7 | 1,400.00 | 14.50 | 0.00 | - | 12 | 363 |
| 440.65 | 0.00 | - | 7 | 7 | 1,450.00 | 16.80 | 0.00 | - | 10 | 1,545 |
| 396.73 | 0.00 | - | - | 0 | 1,500.00 | 18.60 | 0.00 | - | 1 | 1,122 |
| - | - | - | - | - | 1,550.00 | 22.00 | 0.00 | - | 12 | 76 |
| 522.00 | 0.00 | - | 1 | 24 | 1,600.00 | 29.00 | +3.90 | +15.54% | 1 | 1,130 |
| - | - | - | - | - | 1,650.00 | 35.85 | +4.59 | +14.68% | 1 | 566 |
| - | - | - | - | - | 1,700.00 | 39.29 | 0.00 | - | 2 | 1,611 |
| 182.00 | 0.00 | - | 400 | 416 | 1,750.00 | 44.15 | 0.00 | - | 2 | 1,298 |
| 380.60 | 0.00 | - | 1 | 436 | 1,800.00 | 54.35 | 0.00 | - | 4 | 782 |
| 137.90 | 0.00 | - | - | 3 | 1,850.00 | 73.30 | +11.40 | +18.42% | 2 | 167 |
| 377.06 | 0.00 | - | 6 | 8 | 1,900.00 | 77.09 | 0.00 | - | 2 | 1,428 |
| 225.50 | -21.21 | -8.60% | 16 | 213 | 1,950.00 | 84.20 | 0.00 | - | 27 | 87 |
| 219.89 | 0.00 | - | 1 | 741 | 2,000.00 | 105.15 | 0.00 | - | 1 | 863 |
| 189.64 | 0.00 | - | 1 | 58 | 2,050.00 | 139.19 | +14.94 | +12.02% | 1 | 203 |
| 144.43 | -15.73 | -9.82% | 650 | 234 | 2,100.00 | 162.07 | +4.66 | +2.96% | 650 | 291 |
| 158.20 | 0.00 | - | 7 | 264 | 2,150.00 | 148.20 | 0.00 | - | 6 | 36 |
| 134.49 | 0.00 | - | 120 | 522 | 2,200.00 | 169.30 | 0.00 | - | 10 | 216 |
| 118.20 | 0.00 | - | 1 | 33 | 2,250.00 | 215.02 | 0.00 | - | 500 | 551 |
| 94.37 | 0.00 | - | 1 | 732 | 2,300.00 | 276.69 | +18.53 | +7.18% | 1 | 7 |
| 67.00 | 0.00 | - | 5 | 25 | 2,350.00 | 307.83 | +15.55 | +5.32% | 4 | 10 |
| 58.14 | 0.00 | - | 2 | 240 | 2,400.00 | 322.20 | 0.00 | - | 1 | 1 |
| 44.71 | 0.00 | - | 2 | 279 | 2,450.00 | 585.50 | 0.00 | - | 1 | 0 |
| 39.24 | 0.00 | - | 2 | 1,205 | 2,500.00 | 422.85 | 0.00 | - | 1 | 1 |
| 28.30 | 0.00 | - | 9 | 144 | 2,550.00 | - | - | - | - | - |
| 24.45 | 0.00 | - | 1 | 116 | 2,600.00 | - | - | - | - | - |
| 17.24 | -3.01 | -14.86% | 16 | 60 | 2,650.00 | 711.00 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 1,000 | 1,008 | 2,700.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 22 | 221 | 2,750.00 | 601.55 | 0.00 | - | 3 | 7 |
| 15.70 | 0.00 | - | 1 | 1,252 | 2,800.00 | 687.62 | 0.00 | - | - | 4 |
| 7.80 | 0.00 | - | 10 | 90 | 2,900.00 | - | - | - | - | - |
| 10.11 | 0.00 | - | 2 | 12 | 2,950.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 1 | 42 | 3,000.00 | 764.41 | 0.00 | - | - | 1 |
