Deutsche Märkte schließen in 4 Stunden 1 Minuten

Russell 2000 (^RUT)

Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.038,34+20,22 (+1,00%)
Börsenschluss: 04:30PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----950.003.790.00-128
1,141.000.00-141,000.003.450.00-1208
-----1,050.004.420.00-418
-----1,100.005.900.00-19
-----1,150.0017.050.00-3164
908.420.00--31,200.0019.200.00-3405
864.570.00--31,250.0033.300.00--2
-----1,300.0010.900.00-1474
494.590.00--61,350.0013.100.00-1632
478.580.00-771,400.0015.800.00-12375
440.650.00-771,450.0018.500.00-111,556
396.730.00--01,500.0020.010.00-11,116
-----1,550.0023.800.00-2,0001,096
522.000.00-1241,600.0027.600.00-531,132
-----1,650.0032.610.00-65596
-----1,700.0042.700.00-301,633
182.000.00-4004161,750.0044.150.00-21,298
380.600.00-14361,800.0054.350.00-4782
137.900.00--31,850.0069.000.00-4173
273.000.00-5181,900.0081.390.00-21,427
230.300.00-32341,950.0088.400.00-190
214.810.00-27412,000.00114.530.00-40875
189.640.00-1582,050.00128.860.00-1203
156.810.00-6505592,100.00147.170.00-650616
131.130.00-4004882,150.00173.200.00-300336
113.770.00-25222,200.00169.300.00-10216
118.200.00-1332,250.00215.020.00-500551
94.370.00-17322,300.00278.700.00-17
59.800.00-15252,350.00295.350.00-45
58.140.00-22402,400.00322.200.00-11
44.710.00-22792,450.00585.500.00-10
34.000.00-151,2252,500.00422.850.00-11
27.360.00-101142,550.00-----
23.290.00-11162,600.00-----
17.190.00-3812,650.00711.000.00-10
28.900.00-1,0001,0082,700.00-----
12.320.00-302252,750.00601.550.00-37
15.700.00-11,2522,800.00687.620.00--4
8.400.00-10812,900.00-----
10.110.00-2122,950.00-----
6.710.00-1423,000.00764.410.00--1