Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.315,21 +104,66 (+0,57%) Euro Stoxx 50
4.911,42 +8,82 (+0,18%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.554,64 +498,37 (+0,87%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 950.00 | 3.79 | 0.00 | - | 1 | 28 |
| 1,141.00 | 0.00 | - | 1 | 4 | 1,000.00 | 3.45 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 1,050.00 | 4.42 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 1,100.00 | 5.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,150.00 | 17.05 | 0.00 | - | 3 | 164 |
| 908.42 | 0.00 | - | - | 3 | 1,200.00 | 19.20 | 0.00 | - | 3 | 405 |
| 864.57 | 0.00 | - | - | 3 | 1,250.00 | 33.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,300.00 | 10.90 | 0.00 | - | 1 | 474 |
| 494.59 | 0.00 | - | - | 6 | 1,350.00 | 13.10 | 0.00 | - | 1 | 632 |
| 478.58 | 0.00 | - | 7 | 7 | 1,400.00 | 15.80 | 0.00 | - | 12 | 375 |
| 440.65 | 0.00 | - | 7 | 7 | 1,450.00 | 18.50 | 0.00 | - | 11 | 1,556 |
| 396.73 | 0.00 | - | - | 0 | 1,500.00 | 20.01 | 0.00 | - | 1 | 1,116 |
| - | - | - | - | - | 1,550.00 | 23.80 | 0.00 | - | 2,000 | 1,096 |
| 522.00 | 0.00 | - | 1 | 24 | 1,600.00 | 27.60 | 0.00 | - | 53 | 1,132 |
| - | - | - | - | - | 1,650.00 | 32.61 | 0.00 | - | 65 | 596 |
| - | - | - | - | - | 1,700.00 | 42.70 | 0.00 | - | 30 | 1,633 |
| 182.00 | 0.00 | - | 400 | 416 | 1,750.00 | 44.15 | 0.00 | - | 2 | 1,298 |
| 380.60 | 0.00 | - | 1 | 436 | 1,800.00 | 54.35 | 0.00 | - | 4 | 782 |
| 137.90 | 0.00 | - | - | 3 | 1,850.00 | 69.00 | 0.00 | - | 4 | 173 |
| 273.00 | 0.00 | - | 5 | 18 | 1,900.00 | 81.39 | 0.00 | - | 2 | 1,427 |
| 230.30 | 0.00 | - | 3 | 234 | 1,950.00 | 88.40 | 0.00 | - | 1 | 90 |
| 214.81 | 0.00 | - | 2 | 741 | 2,000.00 | 114.53 | 0.00 | - | 40 | 875 |
| 189.64 | 0.00 | - | 1 | 58 | 2,050.00 | 128.86 | 0.00 | - | 1 | 203 |
| 156.81 | 0.00 | - | 650 | 559 | 2,100.00 | 147.17 | 0.00 | - | 650 | 616 |
| 131.13 | 0.00 | - | 400 | 488 | 2,150.00 | 173.20 | 0.00 | - | 300 | 336 |
| 113.77 | 0.00 | - | 2 | 522 | 2,200.00 | 169.30 | 0.00 | - | 10 | 216 |
| 118.20 | 0.00 | - | 1 | 33 | 2,250.00 | 215.02 | 0.00 | - | 500 | 551 |
| 94.37 | 0.00 | - | 1 | 732 | 2,300.00 | 278.70 | 0.00 | - | 1 | 7 |
| 59.80 | 0.00 | - | 15 | 25 | 2,350.00 | 295.35 | 0.00 | - | 4 | 5 |
| 58.14 | 0.00 | - | 2 | 240 | 2,400.00 | 322.20 | 0.00 | - | 1 | 1 |
| 44.71 | 0.00 | - | 2 | 279 | 2,450.00 | 585.50 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 15 | 1,225 | 2,500.00 | 422.85 | 0.00 | - | 1 | 1 |
| 27.36 | 0.00 | - | 10 | 114 | 2,550.00 | - | - | - | - | - |
| 23.29 | 0.00 | - | 1 | 116 | 2,600.00 | - | - | - | - | - |
| 17.19 | 0.00 | - | 3 | 81 | 2,650.00 | 711.00 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 1,000 | 1,008 | 2,700.00 | - | - | - | - | - |
| 12.32 | 0.00 | - | 30 | 225 | 2,750.00 | 601.55 | 0.00 | - | 3 | 7 |
| 15.70 | 0.00 | - | 1 | 1,252 | 2,800.00 | 687.62 | 0.00 | - | - | 4 |
| 8.40 | 0.00 | - | 10 | 81 | 2,900.00 | - | - | - | - | - |
| 10.11 | 0.00 | - | 2 | 12 | 2,950.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 1 | 42 | 3,000.00 | 764.41 | 0.00 | - | - | 1 |
